Friday, November 22, 2024Fri, Nov 22, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.85 | 34.93 | 33.85 | 34.93 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.12 | 31.12 | 31.09 | 31.09 | 410410.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.46 | 30.46 | 30.22 | 30.22 | 490490.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.84 | 30.84 | 30.73 | 30.73 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.08 | 30.08 | 30.00 | 30.00 | 1,0401.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.53 | 30.53 | 30.50 | 30.50 | 1,0301.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 710710.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 670670.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.17 | 31.17 | 31.14 | 31.14 | 690690.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.33 | 29.39 | 29.33 | 29.39 | 640640.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.75 | 28.75 | 28.40 | 28.40 | 620620.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.15 | 29.15 | 29.13 | 29.13 | 380380.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 2,0502.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 550550.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1,9001.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 970970.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.15 | 29.18 | 28.68 | 28.68 | 2,0712.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1,9701.97k |