Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.05 | 11.05 | 10.56 | 10.85 | 24,09424.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.74 | 10.32 | 10.46 | 10,06110.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.82 | 10.45 | 9.60 | 10.45 | 1,2291.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.63 | 10.14 | 9.08 | 9.67 | 1,7971.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.40 | 10.59 | 10.24 | 10.59 | 5454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.91 | 10.49 | 9.91 | 10.49 | 10,56710.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.39 | 9.86 | 9.28 | 9.86 | 119119.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.42 | 9.42 | 9.20 | 9.39 | 495495.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.90 | 10.05 | 9.90 | 9.98 | 10,05910.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.20 | 10.20 | 9.49 | 9.69 | 22,22822.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.56 | 10.56 | 10.19 | 10.20 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.63 | 10.90 | 10.19 | 10.28 | 974974.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.57 | 11.57 | 10.86 | 10.86 | 422422.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.43 | 12.48 | 11.75 | 11.75 | 912912.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.11 | 12.80 | 12.11 | 12.20 | 1,9261.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.22 | 12.22 | 11.45 | 11.63 | 8,0208.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.71 | 12.21 | 11.55 | 12.21 | 3,0863.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.50 | 12.08 | 11.50 | 11.75 | 139139.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.38 | 11.60 | 11.30 | 11.36 | 4141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.32 | 11.32 | 10.99 | 11.21 | 242242.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.61 | 11.17 | 10.47 | 11.09 | 1,2861.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.86 | 10.86 | 10.45 | 10.51 | 1,0461.05k |