Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.51 | 11.69 | 11.51 | 11.58 | 383383.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.44 | 10.15 | 10.43 | 573573.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 3737.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.85 | 10.85 | 10.78 | 10.78 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.91 | 10.91 | 10.78 | 10.86 | 570570.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.87 | 10.91 | 10.79 | 10.81 | 4141.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.81 | 10.81 | 10.76 | 10.76 | 703703.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.60 | 10.60 | 10.54 | 10.54 | 701701.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.43 | 10.53 | 10.43 | 10.53 | 7373.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.49 | 11.49 | 10.90 | 10.90 | 22.00 |