Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.68 | 17.76 | 17.54 | 17.76 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.10 | 17.24 | 17.10 | 17.24 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.58 | 17.76 | 17.58 | 17.76 | 1919.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 288288.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.35 | 18.70 | 18.35 | 18.70 | 314314.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.38 | 18.38 | 17.96 | 17.96 | 926926.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.76 | 19.65 | 18.38 | 18.38 | 875875.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.90 | 16.90 | 16.64 | 16.64 | 4141.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 4848.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.86 | 15.86 | 15.72 | 15.72 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.72 | 15.72 | 15.68 | 15.70 | 3737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 223223.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.49 | 15.55 | 15.45 | 15.54 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.65 | 14.65 | 14.49 | 14.49 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.65 | 14.65 | 14.30 | 14.30 | 1,3511.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.37 | 14.37 | 14.30 | 14.30 | 677677.00 |