Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.08 | 121.08 | 117.28 | 117.28 | 4444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.87 | 114.87 | 114.51 | 114.87 | 8989.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.36 | 112.36 | 111.32 | 112.09 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.56 | 109.56 | 109.41 | 109.41 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.45 | 109.45 | 108.00 | 108.00 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.01 | 109.23 | 109.01 | 109.23 | 144144.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 108.10 | 107.00 | 108.10 | 312312.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.80 | 103.80 | 102.57 | 102.57 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.50 | 101.50 | 100.80 | 100.80 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 180180.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.40 | 100.40 | 100.00 | 100.00 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.30 | 106.30 | 104.58 | 104.68 | 9494.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.81 | 104.94 | 104.81 | 104.94 | 4646.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.94 | 105.94 | 105.94 | 105.94 | 150150.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 290290.00 |