Monday, November 25, 2024Mon, Nov 25, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 8080.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 109.12 | 109.12 | 108.01 | 108.01 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.08 | 121.08 | 117.28 | 117.28 | 4444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.87 | 114.87 | 114.51 | 114.87 | 8989.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.36 | 112.36 | 111.32 | 112.09 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.56 | 109.56 | 109.41 | 109.41 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.45 | 109.45 | 108.00 | 108.00 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.01 | 109.23 | 109.01 | 109.23 | 144144.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 108.10 | 107.00 | 108.10 | 312312.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.80 | 103.80 | 102.57 | 102.57 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.50 | 101.50 | 100.80 | 100.80 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 110110.00 |