| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.40 | 4.27 | 4.40 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.28 | 4.28 | 4.23 | 4.26 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.60 | 4.22 | 4.22 | 1,3701.37k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.43 | 4.13 | 4.13 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.54 | 4.54 | 4.43 | 4.51 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.49 | 4.54 | 4.47 | 4.47 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.33 | 4.09 | 4.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.37 | 4.37 | 4.22 | 4.22 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.36 | 4.28 | 4.36 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.74 | 4.74 | 4.35 | 4.35 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.88 | 4.88 | 4.74 | 4.74 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 4.85 | 4.67 | 4.67 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.92 | 4.92 | 4.69 | 4.69 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 5.04 | 4.86 | 4.86 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.74 | 5.74 | 5.52 | 5.52 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.78 | 5.62 | 5.64 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.72 | 5.72 | 5.68 | 5.68 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.74 | 5.80 | 5.70 | 5.80 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.70 | 5.80 | 5.70 | 5.72 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.66 | 5.72 | 5.56 | 5.72 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.58 | 5.60 | 5.58 | 5.60 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.44 | 5.52 | 5.44 | 5.52 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.70 | 5.70 | 5.40 | 5.40 | 00.00 |
