Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.70 | 4.48 | 4.70 | 30,38630.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 19,11919.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 14,80814.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 12,81112.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 23,79023.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.65 | 4.69 | 4.65 | 4.69 | 34,85534.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 33,84533.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 43,48943.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.83 | 3.95 | 3.83 | 3.95 | 49,17549.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.16 | 4.16 | 3.78 | 3.78 | 38,27938.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 10,82010.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.30 | 4.27 | 4.27 | 37,75237.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 53,35653.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 33,63833.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 17,56717.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.63 | 4.50 | 4.63 | 21,57421.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 30,03130.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 29,85029.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.86 | 5.00 | 4.86 | 4.90 | 66,70666.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 41,10741.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 22,86422.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.51 | 4.64 | 4.51 | 4.64 | 33,66933.67k |