Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.75 | 4.48 | 4.75 | 7,1427.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.51 | 4.43 | 4.48 | 2,2892.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.62 | 4.51 | 4.51 | 3,4493.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.63 | 4.63 | 4.50 | 4.50 | 540540.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.73 | 4.78 | 4.58 | 4.60 | 7,6337.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.83 | 4.66 | 4.75 | 8,8128.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.53 | 4.16 | 4.53 | 4,3104.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.09 | 3.99 | 4.09 | 17,43117.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.93 | 3.84 | 3.93 | 15,35015.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.16 | 4.16 | 3.75 | 3.75 | 8,3408.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.34 | 4.34 | 4.21 | 4.21 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.35 | 4.24 | 4.31 | 12,36512.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.75 | 4.28 | 4.28 | 8,1128.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.73 | 4.74 | 4.69 | 4.74 | 14,91814.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.63 | 4.57 | 4.57 | 15,27615.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.63 | 4.50 | 4.63 | 9,0639.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.75 | 4.58 | 4.58 | 22,61622.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 4.78 | 4.70 | 4.70 | 3,2773.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.85 | 4.96 | 4.85 | 4.90 | 4,5684.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.32 | 4.94 | 4.32 | 4.82 | 31,54031.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.51 | 4.42 | 4.42 | 5,4895.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.52 | 4.53 | 4.49 | 4.52 | 20,25020.25k |