Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.47 | 4.80 | 4.47 | 4.72 | 77,00277.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.54 | 4.38 | 4.38 | 56,59456.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.66 | 4.50 | 4.50 | 26,05826.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 4.64 | 4.51 | 4.51 | 12,37612.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.73 | 4.81 | 4.60 | 4.60 | 75,34675.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.74 | 4.65 | 4.74 | 62,86762.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.63 | 4.16 | 4.63 | 101,460101.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 87,87387.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.86 | 3.96 | 3.86 | 3.90 | 136,008136.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.16 | 4.17 | 3.68 | 3.83 | 119,465119.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.31 | 4.32 | 4.22 | 4.22 | 12,61312.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.35 | 4.35 | 4.29 | 4.29 | 76,86876.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.80 | 4.29 | 4.29 | 114,455114.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.75 | 4.75 | 4.72 | 4.75 | 24,65224.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.65 | 4.60 | 4.65 | 67,53167.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.60 | 4.50 | 4.60 | 53,64953.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.76 | 4.75 | 4.76 | 79,94279.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 4.78 | 4.77 | 4.77 | 77,75177.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.85 | 5.02 | 4.84 | 4.85 | 81,01981.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.34 | 4.90 | 4.34 | 4.90 | 113,313113.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.56 | 4.30 | 4.30 | 28,22128.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 48,17048.17k |