Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.68 | 4.48 | 4.68 | 5,7165.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.49 | 4.36 | 4.36 | 5,3895.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.56 | 4.54 | 4.56 | 17,93717.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.59 | 4.59 | 4.54 | 4.54 | 2,6502.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.75 | 4.75 | 4.59 | 4.64 | 12,62912.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.79 | 4.66 | 4.79 | 34,47234.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.47 | 4.16 | 4.47 | 14,66614.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.08 | 3.99 | 4.08 | 20,78220.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.87 | 3.87 | 3.86 | 3.86 | 10,88010.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.15 | 4.15 | 3.78 | 3.78 | 12,43112.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.31 | 4.31 | 4.26 | 4.26 | 3,0633.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.29 | 4.33 | 4.29 | 4.33 | 6,6096.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.75 | 4.33 | 4.33 | 11,80811.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.60 | 4.57 | 4.57 | 3,9543.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.56 | 4.50 | 4.56 | 5,1315.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 1,3811.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 4.78 | 4.72 | 4.72 | 11,46211.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.85 | 5.00 | 4.85 | 4.88 | 33,06833.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.31 | 4.77 | 4.31 | 4.77 | 5,4075.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 11,46411.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 5,9935.99k |