Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.74 | 4.48 | 4.74 | 540540.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.52 | 4.48 | 4.48 | 4,0604.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.60 | 4.49 | 4.52 | 7,9007.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 4.64 | 4.55 | 4.56 | 1,1561.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.73 | 4.73 | 4.55 | 4.55 | 3,2423.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.80 | 4.66 | 4.75 | 10,95610.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.69 | 4.16 | 4.69 | 32,29632.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.02 | 4.18 | 4.01 | 4.18 | 47,24347.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.87 | 3.94 | 3.87 | 3.91 | 13,96213.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.16 | 4.17 | 3.69 | 3.83 | 24,97224.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.31 | 4.32 | 4.20 | 4.20 | 9,1909.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.38 | 4.28 | 4.28 | 1,8981.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.75 | 4.24 | 4.24 | 6,8266.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.73 | 4.73 | 4.72 | 4.72 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.66 | 4.60 | 4.66 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.64 | 4.50 | 4.57 | 3,6983.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.76 | 4.54 | 4.61 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 4.79 | 4.71 | 4.71 | 10,82010.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.88 | 4.99 | 4.72 | 4.72 | 23,94023.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.31 | 4.94 | 4.31 | 4.77 | 6,9386.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.51 | 4.39 | 4.39 | 882882.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.52 | 4.59 | 4.51 | 4.51 | 7,2327.23k |