Friday, November 08, 2024Fri, Nov 08, 2024 | 7.43 | 7.57 | 7.21 | 7.21 | 49,33149.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.08 | 7.36 | 7.02 | 7.18 | 45,28245.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.93 | 7.32 | 6.90 | 6.93 | 120,381120.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.66 | 6.69 | 6.53 | 6.54 | 33,89433.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.73 | 6.73 | 6.40 | 6.52 | 71,45771.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.88 | 7.16 | 6.82 | 7.01 | 20,91020.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.11 | 6.80 | 6.90 | 38,18838.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.37 | 7.42 | 7.22 | 7.22 | 16,92016.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.47 | 7.59 | 7.35 | 7.43 | 48,67248.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.15 | 7.38 | 7.10 | 7.38 | 24,98224.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.32 | 7.46 | 7.22 | 7.29 | 86,40686.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.29 | 7.39 | 7.21 | 7.23 | 67,53167.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.41 | 7.48 | 7.21 | 7.26 | 145,107145.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.81 | 7.81 | 7.33 | 7.44 | 124,332124.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.93 | 8.04 | 7.80 | 7.87 | 140,284140.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.75 | 7.87 | 7.52 | 7.69 | 54,83654.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.38 | 7.99 | 7.35 | 7.73 | 173,325173.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.75 | 7.39 | 6.74 | 7.39 | 117,161117.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.63 | 6.71 | 6.56 | 6.63 | 96,87796.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.41 | 6.53 | 6.40 | 6.45 | 21,52221.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.19 | 6.40 | 6.19 | 6.34 | 9,99610.00k |