Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 100,100100.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 255,600255.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 207,700207.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 35,00035.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 229,000229.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 43,10043.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 207,400207.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 138,300138.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 117,600117.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 76,60076.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 74,20074.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 168,100168.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.235 | 0.235 | 0.225 | 0.235 | 95,20095.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 30,10030.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 33,00033.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.24 | 0.235 | 0.235 | 57,00057.00k |