Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.101 | 0.1028 | 0.101 | 0.101 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1018 | 0.102 | 0.1008 | 0.1008 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0993 | 0.0993 | 0.098 | 0.0993 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0993 | 0.0993 | 0.0989 | 0.0989 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.106 | 0.106 | 0.0993 | 0.0993 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.102 | 0.1054 | 0.102 | 0.1054 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1028 | 0.1036 | 0.1028 | 0.1028 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0993 | 0.1054 | 0.0993 | 0.1036 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1082 | 0.1106 | 0.1032 | 0.1032 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1134 | 0.1134 | 0.1094 | 0.1094 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1062 | 0.1106 | 0.1036 | 0.1106 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1092 | 0.1092 | 0.105 | 0.1066 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1086 | 0.1086 | 0.107 | 0.107 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1076 | 0.1076 | 0.106 | 0.106 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1084 | 0.1104 | 0.1074 | 0.1084 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1084 | 0.111 | 0.1056 | 0.1084 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.117 | 0.119 | 0.1078 | 0.1078 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1216 | 0.1224 | 0.1196 | 0.1196 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.122 | 0.124 | 0.1218 | 0.1218 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1214 | 0.1228 | 0.12 | 0.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1194 | 0.1218 | 0.1194 | 0.1194 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1232 | 0.1234 | 0.1206 | 0.1206 | 00.00 |