| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.89 | 9.35 | 8.89 | 9.29 | 430430.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.96 | 9.04 | 8.96 | 9.04 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.05 | 8.86 | 8.86 | 3,0003.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.10 | 10.85 | 8.10 | 10.48 | 20,58020.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.38 | 8.38 | 8.19 | 8.19 | 660660.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 8.08 | 7.87 | 8.08 | 816816.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.95 | 7.74 | 7.91 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.84 | 7.90 | 7.84 | 7.87 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.92 | 7.92 | 7.78 | 7.86 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.03 | 8.03 | 7.98 | 7.98 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.05 | 8.18 | 7.98 | 7.98 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.05 | 8.00 | 8.05 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.94 | 8.06 | 7.94 | 7.98 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.91 | 7.98 | 7.91 | 7.98 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.19 | 8.19 | 7.89 | 7.89 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.34 | 8.34 | 8.25 | 8.29 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 8.54 | 8.54 | 8.43 | 8.43 | 1616.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 8.65 | 8.72 | 8.59 | 8.59 | 2,0302.03k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.65 | 8.80 | 8.65 | 8.65 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.54 | 8.76 | 8.54 | 8.67 | 1,2001.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.30 | 8.64 | 8.30 | 8.58 | 1,6401.64k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
