Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1919.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1,0491.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,8501.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 3,0853.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 386386.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 9191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5,9275.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,7361.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 5,0645.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 00.00 |