Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.418 | 0.425 | 0.409 | 0.409 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.409 | 0.417 | 0.396 | 0.396 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.381 | 0.406 | 0.38 | 0.402 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.375 | 0.38 | 0.367 | 0.37 | 48,63048.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.368 | 0.371 | 0.364 | 0.371 | 48,63048.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.369 | 0.369 | 0.365 | 0.365 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.365 | 0.365 | 0.356 | 0.356 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.362 | 0.365 | 0.36 | 0.365 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.384 | 0.384 | 0.365 | 0.368 | 5,1855.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.382 | 0.387 | 0.375 | 0.375 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.40 | 0.379 | 0.382 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.409 | 0.409 | 0.396 | 0.399 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.423 | 0.403 | 0.403 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.382 | 0.418 | 0.382 | 0.418 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.388 | 0.395 | 0.386 | 0.386 | 1,7301.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.354 | 0.391 | 0.354 | 0.377 | 20,27020.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.36 | 0.36 | 0.351 | 0.351 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.355 | 0.364 | 0.354 | 0.357 | 1,1001.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.36 | 0.362 | 0.347 | 0.353 | 13,25813.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.366 | 0.369 | 0.36 | 0.369 | 5,5005.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.357 | 0.369 | 0.356 | 0.369 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.356 | 0.357 | 0.356 | 0.357 | 2,0002.00k |