| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.98 | 9.38 | 8.98 | 9.38 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.02 | 9.09 | 8.99 | 9.02 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.13 | 9.20 | 8.92 | 8.92 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.27 | 10.41 | 9.24 | 9.24 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.13 | 10.59 | 8.13 | 10.59 | 1,3291.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.45 | 8.46 | 8.18 | 8.18 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.94 | 8.04 | 7.84 | 8.04 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.81 | 7.92 | 7.81 | 7.92 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.86 | 7.90 | 7.86 | 7.89 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.00 | 8.00 | 7.82 | 7.82 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.05 | 8.14 | 8.02 | 8.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.07 | 8.18 | 8.05 | 8.09 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.03 | 8.03 | 8.01 | 8.02 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.11 | 8.11 | 8.01 | 8.06 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.86 | 8.01 | 7.86 | 7.95 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.19 | 8.33 | 8.07 | 8.07 | 120120.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.42 | 8.42 | 8.34 | 8.35 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 8.55 | 8.58 | 8.31 | 8.31 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 8.71 | 8.80 | 8.71 | 8.72 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.70 | 8.81 | 8.60 | 8.80 | 250250.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.63 | 8.73 | 8.63 | 8.73 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.30 | 8.66 | 8.30 | 8.66 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.65 | 7.83 | 7.59 | 7.83 | 00.00 |
