Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0225 | 0.025 | 0.0225 | 0.025 | 26,87026.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 13,63013.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.03 | 0.0377 | 0.025 | 0.025 | 47,83147.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.035 | 0.035 | 0.0138 | 0.0138 | 29,01029.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.02 | 0.03 | 0.0164 | 0.03 | 64,10064.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.022 | 0.0121 | 0.02 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0539 | 0.062 | 0.0097 | 0.036 | 206,337206.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0799 | 0.0799 | 0.0188 | 0.0422 | 154,944154.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.04 | 0.008 | 0.008 | 1,998,7002.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0057 | 0.0057 | 0.005 | 0.005 | 61,04261.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 145,006145.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0059 | 0.0059 | 0.0049 | 0.0055 | 664,651664.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0053 | 0.0062 | 0.0047 | 0.0053 | 278,747278.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0053 | 0.0053 | 0.0044 | 0.0045 | 716716.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,0011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 211,909211.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 17,62517.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.003 | 0.0054 | 0.003 | 0.0054 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,3002.30k |