| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 5353.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,930.00 | 1,930.00 | 1,925.99 | 1,930.00 | 164164.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1616.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,868.00 | 1,903.00 | 1,868.00 | 1,890.00 | 756756.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 2121.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,900.31 | 1,911.00 | 1,858.00 | 1,858.00 | 820820.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,872.51 | 1,873.00 | 1,852.00 | 1,852.00 | 708708.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,800.00 | 1,827.00 | 1,800.00 | 1,827.00 | 175175.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,839.99 | 1,839.99 | 1,814.00 | 1,814.88 | 628628.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,650.00 | 1,775.00 | 1,650.00 | 1,761.00 | 114114.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,730.30 | 1,732.96 | 1,730.30 | 1,732.96 | 1,0021.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,658.70 | 1,770.00 | 1,658.70 | 1,761.50 | 11,98011.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,589.00 | 1,615.00 | 1,589.00 | 1,615.00 | 164164.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,608.42 | 1,608.50 | 1,608.42 | 1,608.49 | 317317.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 4242.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,605.00 | 1,605.00 | 1,585.00 | 1,585.00 | 292292.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,572.86 | 1,614.00 | 1,572.86 | 1,614.00 | 729729.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,530.00 | 1,557.98 | 1,525.01 | 1,557.97 | 10,91010.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,545.00 | 1,557.99 | 1,545.00 | 1,557.99 | 4141.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,509.09 | 1,509.09 | 1,475.00 | 1,475.00 | 6565.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,490.00 | 1,490.00 | 1,469.00 | 1,469.00 | 5757.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 88.00 |
