Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 223223.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,011.00 | 1,040.00 | 1,011.00 | 1,023.00 | 156156.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,000.00 | 1,031.00 | 1,000.00 | 1,011.00 | 3,0933.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 980.00 | 981.00 | 977.50 | 981.00 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 960.00 | 1,000.00 | 960.00 | 985.49 | 164164.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 975.00 | 975.00 | 952.00 | 952.00 | 124124.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 980.00 | 980.00 | 936.01 | 971.00 | 505505.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 917.99 | 970.00 | 917.99 | 970.00 | 1,5811.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 900.00 | 920.00 | 889.01 | 917.99 | 352352.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 879.99 | 880.00 | 876.99 | 880.00 | 537537.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 861.21 | 869.75 | 861.21 | 864.00 | 266266.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 860.00 | 870.38 | 856.21 | 870.38 | 323323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 840.00 | 849.98 | 832.01 | 845.00 | 850850.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 837.49 | 837.49 | 809.00 | 812.99 | 260260.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 820.01 | 842.00 | 820.01 | 842.00 | 323323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 837.00 | 837.00 | 830.00 | 830.00 | 278278.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 808.93 | 820.99 | 808.93 | 820.99 | 228228.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 814.00 | 814.00 | 807.00 | 807.00 | 7777.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 810.61 | 814.30 | 810.61 | 814.30 | 184184.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 794.00 | 794.00 | 791.00 | 791.00 | 5050.00 |