Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.06 | 54.24 | 53.29 | 53.62 | 2,435,8172.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.74 | 54.43 | 52.59 | 52.96 | 7,461,7197.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.00 | 53.75 | 51.90 | 52.64 | 8,701,2158.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.38 | 51.44 | 50.31 | 51.34 | 5,641,9995.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.10 | 51.24 | 49.89 | 50.22 | 9,699,8829.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.78 | 50.80 | 47.46 | 49.65 | 10,378,01910.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.42 | 48.62 | 47.52 | 48.47 | 5,569,5735.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.04 | 47.01 | 48.42 | 6,060,6736.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.67 | 48.98 | 46.58 | 48.75 | 9,955,5569.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.98 | 46.19 | 44.85 | 46.01 | 7,921,9877.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.60 | 46.51 | 44.57 | 45.12 | 9,231,1369.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.80 | 44.42 | 43.80 | 44.17 | 4,078,5334.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.63 | 44.15 | 43.52 | 43.87 | 5,853,5155.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.18 | 44.16 | 42.87 | 44.04 | 6,621,1616.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.63 | 43.24 | 41.63 | 42.64 | 6,369,3956.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.05 | 42.18 | 40.96 | 41.33 | 6,636,9726.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.85 | 42.90 | 42.07 | 42.14 | 3,849,5553.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.45 | 43.66 | 42.74 | 42.78 | 3,410,9033.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.74 | 43.35 | 41.58 | 43.32 | 7,150,1907.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.20 | 42.67 | 41.38 | 41.44 | 5,009,6565.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.00 | 42.29 | 41.77 | 41.99 | 3,823,9883.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.32 | 42.41 | 41.53 | 41.76 | 4,291,9764.29m |