Friday, November 22, 2024Fri, Nov 22, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 165165.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 380380.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 6,1836.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 571571.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.91 | 85.91 | 85.75 | 85.75 | 927927.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 795795.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 1,9771.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 148148.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1,6941.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 1,8811.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.04 | 81.04 | 79.60 | 79.60 | 34,09834.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 751751.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 408408.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 714714.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 862862.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 1,4011.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 755755.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 720720.00 |