Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.80 | 48.69 | 47.80 | 47.90 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.16 | 47.58 | 46.75 | 47.58 | 983983.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.83 | 48.06 | 45.83 | 47.27 | 1,4001.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.13 | 45.93 | 45.02 | 45.93 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.52 | 45.94 | 44.38 | 45.62 | 771771.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.81 | 44.80 | 43.67 | 44.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.33 | 43.71 | 43.23 | 43.71 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.87 | 43.94 | 42.71 | 43.37 | 780780.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.44 | 43.99 | 41.44 | 43.99 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.48 | 40.81 | 40.13 | 40.79 | 2,1422.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.51 | 41.38 | 39.48 | 40.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.28 | 39.86 | 39.28 | 39.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.89 | 39.89 | 39.45 | 39.75 | 436436.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.54 | 39.81 | 39.42 | 39.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.38 | 39.30 | 38.34 | 39.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.94 | 38.57 | 36.94 | 38.57 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.58 | 37.86 | 37.13 | 37.13 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.11 | 38.37 | 37.95 | 38.05 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.50 | 38.83 | 38.48 | 38.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.17 | 38.07 | 37.17 | 38.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.60 | 37.73 | 37.60 | 37.65 | 245245.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.35 | 37.75 | 37.35 | 37.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.03 | 38.08 | 37.34 | 37.34 | 00.00 |