Friday, November 22, 2024Fri, Nov 22, 2024 | 90.16 | 90.16 | 89.68 | 90.04 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.44 | 89.74 | 89.32 | 89.74 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.11 | 89.75 | 86.75 | 89.75 | 9494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.94 | 88.28 | 84.94 | 88.28 | 1,9941.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.64 | 86.64 | 85.35 | 85.50 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.90 | 86.50 | 85.32 | 86.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.67 | 87.14 | 84.67 | 87.03 | 170170.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.48 | 86.55 | 84.48 | 85.62 | 1,0951.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.52 | 83.59 | 82.15 | 82.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.23 | 83.01 | 81.23 | 82.89 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.70 | 81.24 | 78.70 | 81.24 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.06 | 81.38 | 79.32 | 79.32 | 598598.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.83 | 79.88 | 74.83 | 79.88 | 529529.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.79 | 72.27 | 70.67 | 72.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.29 | 73.33 | 71.50 | 71.50 | 368368.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.78 | 74.69 | 71.78 | 73.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.72 | 73.72 | 72.72 | 72.90 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.73 | 73.70 | 70.37 | 73.70 | 8989.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.13 | 71.68 | 69.70 | 71.68 | 151151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.35 | 71.59 | 69.35 | 70.80 | 402402.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.30 | 69.68 | 68.30 | 68.67 | 395395.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.69 | 68.20 | 67.69 | 67.83 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.48 | 68.64 | 68.06 | 68.06 | 4,8004.80k |