Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.81 | 48.50 | 47.81 | 48.50 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.16 | 47.22 | 47.16 | 47.22 | 651651.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 4,8104.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1,1761.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 8,8648.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 717717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.35 | 43.54 | 43.35 | 43.44 | 3,1023.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1,9521.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.46 | 41.92 | 41.46 | 41.62 | 1,1791.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.42 | 40.62 | 40.42 | 40.62 | 4,8484.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.51 | 41.19 | 39.51 | 40.54 | 649649.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.27 | 39.93 | 39.27 | 39.56 | 798798.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.08 | 39.98 | 39.98 | 1,3041.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.54 | 40.33 | 39.54 | 40.33 | 7676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.62 | 37.85 | 37.62 | 37.85 | 3232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.11 | 38.49 | 38.11 | 38.49 | 3,3683.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.51 | 38.88 | 38.51 | 38.88 | 4545.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 6,1416.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 980980.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.37 | 37.88 | 37.37 | 37.88 | 566566.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 640640.00 |