Friday, November 22, 2024Fri, Nov 22, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.31 | 89.67 | 89.31 | 89.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.12 | 89.12 | 88.95 | 88.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.90 | 89.22 | 84.90 | 89.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.65 | 86.65 | 85.62 | 85.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.91 | 86.75 | 85.91 | 86.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.64 | 87.32 | 84.64 | 87.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.49 | 85.96 | 84.49 | 85.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.53 | 83.53 | 82.46 | 82.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.24 | 83.31 | 81.24 | 83.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.71 | 81.59 | 78.71 | 81.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.08 | 81.08 | 80.25 | 80.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.86 | 79.57 | 74.86 | 79.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.82 | 72.26 | 70.82 | 72.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.30 | 73.30 | 72.37 | 72.37 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.79 | 74.42 | 71.79 | 74.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.71 | 73.71 | 73.03 | 73.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.75 | 72.74 | 70.75 | 72.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.14 | 70.71 | 70.14 | 70.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.37 | 71.66 | 69.37 | 71.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.36 | 69.79 | 68.36 | 69.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.90 | 68.46 | 67.90 | 68.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.49 | 68.49 | 68.14 | 68.14 | 00.00 |