Friday, November 22, 2024Fri, Nov 22, 2024 | 89.72 | 90.28 | 89.72 | 90.28 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.31 | 89.69 | 89.31 | 89.69 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.00 | 89.00 | 88.99 | 88.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.90 | 89.31 | 84.90 | 89.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.65 | 86.65 | 85.67 | 85.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.91 | 86.76 | 85.91 | 86.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.64 | 87.35 | 84.64 | 87.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.50 | 86.00 | 84.50 | 86.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.53 | 83.53 | 82.50 | 82.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.26 | 83.34 | 81.26 | 83.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.91 | 81.60 | 78.91 | 81.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.07 | 81.07 | 80.28 | 80.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.50 | 79.64 | 74.50 | 79.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.81 | 72.36 | 70.81 | 72.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.20 | 73.20 | 72.38 | 72.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.78 | 74.35 | 71.78 | 74.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.00 | 73.09 | 72.99 | 73.09 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.74 | 72.75 | 70.74 | 72.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.13 | 70.72 | 70.13 | 70.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.73 | 71.68 | 68.73 | 71.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.47 | 69.78 | 68.47 | 69.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.74 | 68.48 | 67.74 | 68.48 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.49 | 68.49 | 68.16 | 68.16 | 00.00 |