Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.81 | 48.20 | 47.81 | 48.20 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.16 | 47.70 | 47.16 | 47.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.82 | 47.90 | 45.82 | 47.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.14 | 46.06 | 45.14 | 46.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.52 | 45.71 | 44.52 | 45.71 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.82 | 44.62 | 43.82 | 44.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.32 | 43.44 | 43.32 | 43.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.89 | 43.89 | 43.16 | 43.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.44 | 42.73 | 41.44 | 42.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.47 | 40.64 | 40.47 | 40.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.52 | 41.28 | 39.52 | 41.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.26 | 39.79 | 39.26 | 39.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.11 | 40.11 | 39.73 | 39.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.58 | 39.58 | 39.52 | 39.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.38 | 39.16 | 38.38 | 39.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.94 | 38.20 | 36.94 | 38.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.11 | 38.11 | 38.05 | 38.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.51 | 38.51 | 38.40 | 38.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.19 | 38.10 | 37.19 | 38.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.61 | 37.64 | 37.61 | 37.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |