Monday, November 25, 2024Mon, Nov 25, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 250250.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 2,5162.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 5858.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.75 | 85.75 | 84.75 | 84.75 | 3,5483.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.78 | 86.78 | 85.95 | 85.95 | 252252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.33 | 85.04 | 84.33 | 85.04 | 748748.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 235235.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 1,0431.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.15 | 79.15 | 78.89 | 78.89 | 1,9361.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 1,8911.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 230230.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 7,4127.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 577577.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 268268.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 308308.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 604604.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 222222.00 |