Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.16 | 48.25 | 47.16 | 47.65 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.82 | 47.36 | 45.82 | 47.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.14 | 46.05 | 45.14 | 45.95 | 8686.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.53 | 45.70 | 44.53 | 45.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.81 | 44.71 | 43.81 | 44.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.31 | 43.60 | 43.31 | 43.60 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.88 | 44.19 | 43.87 | 43.87 | 3,3303.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.45 | 43.99 | 41.45 | 43.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.47 | 41.40 | 40.15 | 41.40 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.52 | 40.84 | 39.52 | 40.55 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.28 | 39.64 | 39.28 | 39.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.11 | 40.11 | 39.73 | 39.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.59 | 39.59 | 39.49 | 39.49 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.39 | 39.31 | 38.39 | 39.31 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.93 | 38.59 | 36.93 | 38.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.59 | 37.81 | 37.01 | 37.23 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.11 | 38.17 | 37.62 | 37.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.51 | 38.80 | 38.40 | 38.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.18 | 38.25 | 37.18 | 38.25 | 424424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.61 | 37.61 | 37.54 | 37.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.35 | 37.83 | 37.35 | 37.83 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 4040.00 |