Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.34 | 90.33 | 89.34 | 89.82 | 580580.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.12 | 89.97 | 87.90 | 89.37 | 10,20010.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.90 | 89.64 | 83.46 | 89.64 | 480480.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.65 | 86.65 | 85.50 | 85.50 | 9,0009.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.92 | 86.61 | 85.92 | 86.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.64 | 87.63 | 84.64 | 86.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.49 | 86.25 | 84.49 | 85.47 | 454454.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.53 | 83.78 | 83.12 | 83.12 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.24 | 83.84 | 81.24 | 83.84 | 164164.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.71 | 81.80 | 78.71 | 81.29 | 8,1348.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.07 | 81.07 | 79.03 | 79.03 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.86 | 81.18 | 74.86 | 81.18 | 11,47211.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.81 | 73.00 | 70.81 | 73.00 | 1,3601.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.30 | 73.35 | 71.30 | 71.30 | 24,07824.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.79 | 74.75 | 71.79 | 73.85 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.72 | 73.78 | 71.94 | 71.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.14 | 70.90 | 70.00 | 70.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.37 | 70.98 | 69.37 | 70.37 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.31 | 69.81 | 68.31 | 68.50 | 4,0004.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.90 | 68.26 | 67.88 | 68.26 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.49 | 68.49 | 67.77 | 67.77 | 2626.00 |