Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.08 | 48.36 | 48.07 | 48.21 | 923923.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.37 | 47.69 | 46.76 | 47.69 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 48.17 | 46.50 | 47.65 | 3,2033.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.53 | 46.09 | 45.45 | 45.95 | 660660.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.77 | 45.89 | 44.57 | 45.63 | 856856.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.82 | 45.49 | 43.39 | 44.73 | 1,3321.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.42 | 43.73 | 43.42 | 43.57 | 114114.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.63 | 42.81 | 41.63 | 42.81 | 3939.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.71 | 39.98 | 39.50 | 39.80 | 1,7341.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.98 | 39.98 | 39.50 | 39.98 | 1,0461.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.76 | 37.76 | 37.29 | 37.29 | 4242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.44 | 38.44 | 38.04 | 38.04 | 445445.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 890890.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.66 | 37.81 | 37.50 | 37.81 | 2,2312.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.95 | 38.18 | 37.64 | 37.67 | 818818.00 |