Friday, November 22, 2024Fri, Nov 22, 2024 | 90.32 | 90.63 | 89.05 | 90.50 | 603603.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.29 | 90.29 | 89.55 | 89.81 | 460460.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.72 | 89.82 | 87.81 | 89.53 | 2,0742.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.17 | 85.92 | 83.09 | 85.92 | 1,4121.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.33 | 86.33 | 84.59 | 85.99 | 1,1301.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.30 | 87.12 | 85.30 | 86.64 | 559559.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.74 | 88.00 | 84.74 | 87.35 | 7,6177.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.50 | 86.79 | 84.49 | 86.17 | 346346.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.92 | 83.92 | 82.82 | 82.82 | 1,0271.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.50 | 83.66 | 82.39 | 83.66 | 1,5291.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.49 | 81.59 | 78.94 | 81.59 | 195195.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.22 | 81.56 | 80.44 | 80.44 | 903903.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.52 | 80.52 | 79.73 | 79.95 | 414414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.07 | 72.30 | 71.07 | 72.30 | 218218.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.64 | 74.14 | 72.11 | 72.11 | 406406.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.87 | 74.51 | 71.87 | 74.51 | 411411.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.98 | 73.98 | 73.18 | 73.18 | 544544.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.91 | 72.91 | 70.91 | 72.91 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.00 | 70.91 | 70.00 | 70.91 | 326326.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.00 | 71.60 | 70.00 | 71.60 | 7,0037.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.08 | 69.84 | 68.71 | 69.84 | 432432.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.91 | 68.65 | 67.40 | 68.65 | 176176.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.21 | 69.21 | 68.01 | 68.32 | 1,1431.14k |