Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7039 | 0.7077 | 0.67 | 0.6999 | 549,941549.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.68 | 0.7014 | 0.6521 | 0.6685 | 660,143660.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.7054 | 0.6501 | 0.6693 | 648,889648.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6951 | 0.7104 | 0.641 | 0.6603 | 619,256619.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.726 | 0.65 | 0.7105 | 911,755911.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6239 | 0.6499 | 0.62 | 0.6499 | 342,554342.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6211 | 0.6299 | 0.5916 | 0.6209 | 564,326564.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.66 | 0.6835 | 0.6007 | 0.6091 | 1,062,3201.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7012 | 0.72 | 0.65 | 0.6568 | 810,078810.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.74 | 0.746 | 0.67 | 0.695 | 848,690848.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.73 | 0.775 | 0.7124 | 0.7267 | 1,178,3011.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7155 | 0.7692 | 0.7155 | 0.7216 | 1,368,1001.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.662 | 0.8096 | 0.662 | 0.70 | 1,643,7511.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6001 | 0.6728 | 0.6001 | 0.6728 | 800,488800.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6068 | 0.6199 | 0.600 | 0.606 | 357,237357.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6388 | 0.6394 | 0.5896 | 0.6057 | 493,043493.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6223 | 0.6416 | 0.601 | 0.6356 | 490,244490.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.6868 | 0.6118 | 0.6319 | 852,816852.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.61 | 0.66 | 0.571 | 0.6215 | 892,414892.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.725 | 0.7299 | 0.576 | 0.6275 | 1,630,1331.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.65 | 0.7473 | 0.641 | 0.7161 | 2,666,2862.67m |