Friday, November 22, 2024Fri, Nov 22, 2024 | 71.72 | 72.83 | 71.51 | 71.64 | 30,29930.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.20 | 72.40 | 71.00 | 71.62 | 32,30632.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.99 | 71.99 | 70.54 | 71.50 | 22,49922.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.51 | 71.80 | 70.77 | 71.29 | 38,52838.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.78 | 72.99 | 71.25 | 71.69 | 33,75233.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.73 | 73.35 | 72.00 | 72.37 | 30,28730.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.20 | 72.57 | 70.98 | 72.32 | 27,97127.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.34 | 72.11 | 70.61 | 71.22 | 33,70633.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.04 | 72.11 | 70.19 | 71.92 | 31,84131.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.50 | 72.22 | 68.95 | 71.74 | 83,79783.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.42 | 69.38 | 67.44 | 69.04 | 65,08665.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.01 | 70.27 | 67.99 | 69.63 | 66,70566.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.39 | 69.19 | 67.30 | 68.75 | 34,60334.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.90 | 67.04 | 66.25 | 66.97 | 26,76526.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.22 | 67.60 | 66.22 | 66.71 | 13,09713.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.68 | 66.40 | 65.15 | 65.91 | 27,59227.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.50 | 66.28 | 62.94 | 66.18 | 95,31895.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.74 | 69.74 | 64.44 | 65.06 | 114,245114.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.39 | 74.99 | 66.85 | 70.16 | 97,44497.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.31 | 72.20 | 70.31 | 70.61 | 17,27817.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.15 | 70.94 | 69.91 | 70.70 | 19,77319.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.65 | 71.24 | 69.74 | 70.06 | 16,41616.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.51 | 71.13 | 70.05 | 70.65 | 12,87712.88k |