Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.62 | 40.62 | 40.57 | 40.57 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.03 | 40.48 | 39.97 | 40.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.95 | 40.55 | 39.95 | 40.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.99 | 40.35 | 39.91 | 39.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.35 | 40.10 | 39.35 | 40.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 41.02 | 39.60 | 39.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.39 | 40.48 | 39.62 | 40.03 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.93 | 40.97 | 40.16 | 40.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.15 | 40.99 | 40.15 | 40.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.81 | 40.99 | 40.18 | 40.18 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.34 | 41.52 | 40.96 | 40.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.58 | 42.06 | 41.58 | 41.63 | 7070.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.61 | 42.61 | 42.11 | 42.37 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.49 | 42.64 | 42.49 | 42.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.84 | 42.48 | 41.83 | 42.30 | 1,1781.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.32 | 41.86 | 41.32 | 41.86 | 730730.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.84 | 41.33 | 40.84 | 41.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.64 | 40.77 | 40.63 | 40.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.38 | 40.92 | 40.37 | 40.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 40.37 | 39.60 | 40.29 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.04 | 39.59 | 39.04 | 39.59 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.17 | 39.22 | 38.95 | 38.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.21 | 39.45 | 39.19 | 39.25 | 00.00 |