Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.95 | 49.40 | 47.88 | 49.40 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.48 | 47.99 | 47.48 | 47.99 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.57 | 47.64 | 47.35 | 47.47 | 8585.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.11 | 47.73 | 46.96 | 47.73 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.24 | 47.39 | 47.14 | 47.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.20 | 48.67 | 47.68 | 47.68 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.44 | 48.39 | 47.44 | 48.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.71 | 47.94 | 47.47 | 47.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.67 | 48.09 | 46.67 | 47.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.75 | 46.55 | 45.69 | 46.55 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.44 | 47.45 | 45.96 | 45.96 | 342342.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.77 | 47.90 | 44.77 | 47.90 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 43.59 | 43.26 | 43.42 | 269269.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.61 | 43.61 | 43.32 | 43.32 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.22 | 44.76 | 44.22 | 44.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.46 | 44.79 | 44.40 | 44.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.31 | 45.14 | 44.24 | 44.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.70 | 44.82 | 44.50 | 44.50 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.19 | 44.84 | 44.19 | 44.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.52 | 44.77 | 44.26 | 44.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.69 | 44.93 | 44.58 | 44.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.11 | 44.58 | 44.11 | 44.51 | 211211.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.98 | 44.27 | 43.86 | 44.27 | 00.00 |