| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.86 | 49.41 | 47.86 | 49.41 | 3,1603.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.36 | 47.97 | 47.36 | 47.97 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 131131.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.07 | 47.60 | 47.07 | 47.30 | 834834.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 848848.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 413413.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.61 | 48.52 | 47.61 | 48.52 | 3,0003.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 1,2571.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.63 | 47.91 | 46.63 | 47.91 | 1,8251.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 88.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.43 | 47.45 | 46.93 | 46.93 | 2,7392.74k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.03 | 48.06 | 45.03 | 46.84 | 1,7161.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.16 | 43.32 | 43.14 | 43.32 | 503503.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 2525.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 105105.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 1,3001.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1,5021.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 140140.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 179179.00 |
