Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.03 | 40.44 | 40.03 | 40.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.95 | 40.51 | 39.95 | 40.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 40.10 | 40.00 | 40.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.36 | 39.84 | 39.36 | 39.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 40.50 | 39.96 | 39.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.39 | 40.39 | 39.82 | 39.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.25 | 41.25 | 40.09 | 40.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.16 | 40.77 | 40.16 | 40.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.81 | 40.81 | 40.47 | 40.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.34 | 41.34 | 41.14 | 41.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.61 | 41.92 | 41.61 | 41.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.64 | 42.64 | 42.52 | 42.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.53 | 42.66 | 42.53 | 42.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.84 | 42.36 | 41.84 | 42.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.34 | 41.57 | 41.34 | 41.57 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.65 | 40.79 | 40.65 | 40.79 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.38 | 40.99 | 40.38 | 40.66 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.61 | 40.52 | 39.61 | 40.52 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.05 | 39.43 | 39.05 | 39.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 00.00 |