| Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.76 | 49.51 | 48.76 | 49.51 | 1414.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.32 | 48.36 | 47.98 | 48.07 | 966966.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.21 | 47.78 | 47.21 | 47.78 | 11.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.49 | 48.49 | 47.79 | 47.84 | 845845.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.46 | 47.56 | 46.07 | 46.07 | 2,0732.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.96 | 47.70 | 46.50 | 47.63 | 2,1682.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.66 | 44.76 | 44.66 | 44.76 | 6868.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.87 | 44.88 | 44.87 | 44.88 | 4343.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.39 | 44.50 | 44.39 | 44.50 | 55.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 00.00 |
