Friday, September 20, 2024Fri, Sep 20, 2024 | 50.31 | 50.90 | 50.30 | 50.55 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.31 | 50.90 | 50.30 | 50.55 | 2,0232.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 301301.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.85 | 50.85 | 50.60 | 50.60 | 751751.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.35 | 50.50 | 50.35 | 50.50 | 1,6151.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.85 | 50.85 | 50.60 | 50.60 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 50.70 | 50.25 | 50.70 | 6,2736.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.10 | 51.20 | 49.77 | 50.01 | 9,9089.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.12 | 51.21 | 51.12 | 51.12 | 1,2741.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.27 | 51.35 | 51.12 | 51.12 | 1,1781.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.51 | 52.00 | 51.51 | 51.51 | 1,9601.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.51 | 51.51 | 51.00 | 51.51 | 1,8191.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.18 | 51.39 | 51.01 | 51.39 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 50.85 | 50.00 | 50.85 | 4,6544.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.84 | 50.85 | 50.84 | 50.85 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 137137.00 |