Friday, September 20, 2024Fri, Sep 20, 2024 | 12.33 | 13.02 | 12.30 | 13.02 | 30,45630.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.98 | 12.57 | 11.96 | 12.30 | 15,37515.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.79 | 11.89 | 11.75 | 11.75 | 4,4784.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 11.95 | 11.75 | 11.81 | 8,6028.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.82 | 12.09 | 11.72 | 12.01 | 9,6669.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.00 | 11.70 | 11.89 | 4,1244.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.78 | 11.90 | 11.78 | 11.90 | 1,0571.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.10 | 11.88 | 11.90 | 10,51910.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.31 | 12.00 | 12.11 | 9,9719.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.74 | 12.74 | 12.04 | 12.15 | 6,0786.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.24 | 12.63 | 12.14 | 12.63 | 9,0809.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.17 | 12.17 | 11.82 | 12.10 | 3,5313.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.09 | 12.11 | 11.67 | 11.69 | 3,2183.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.48 | 12.48 | 11.65 | 11.95 | 17,83217.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.19 | 12.47 | 12.15 | 12.47 | 4,9204.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.39 | 12.39 | 12.20 | 12.22 | 7,9377.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.25 | 12.25 | 11.95 | 12.14 | 3,9113.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.25 | 12.25 | 12.09 | 12.09 | 5,6345.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.48 | 12.48 | 12.21 | 12.21 | 4,8124.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.00 | 12.25 | 11.64 | 12.05 | 10,71810.72k |