| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,440.68 | 1,440.68 | 1,440.68 | 1,440.68 | 208208.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,421.54 | 1,9681.97k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,420.00 | 1,421.00 | 1,402.00 | 1,413.37 | 13,25013.25k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,450.00 | 1,450.00 | 1,385.00 | 1,397.12 | 1,5441.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,500.00 | 1,503.00 | 1,480.00 | 1,482.39 | 304304.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,462.50 | 1,494.00 | 1,462.50 | 1,468.35 | 2,5912.59k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,470.00 | 1,472.00 | 1,455.00 | 1,462.50 | 1,5671.57k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,482.00 | 1,489.97 | 1,465.00 | 1,480.00 | 18,11018.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,450.02 | 1,498.00 | 1,450.02 | 1,452.00 | 1,1921.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,450.00 | 1,464.00 | 1,445.00 | 1,450.00 | 2,5472.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,479.51 | 1,479.51 | 1,447.00 | 1,447.00 | 4,8014.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,510.50 | 1,510.50 | 1,468.90 | 1,488.80 | 1,8601.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,475.02 | 1,514.99 | 1,475.02 | 1,490.00 | 4,5844.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,464.29 | 1,483.00 | 1,464.29 | 1,480.00 | 1,1261.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,455.00 | 1,499.88 | 1,455.00 | 1,492.95 | 20,28720.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,480.00 | 1,480.00 | 1,400.00 | 1,443.42 | 22,68222.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,605.00 | 1,613.00 | 1,600.01 | 1,601.10 | 2,0692.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,570.10 | 1,606.00 | 1,570.10 | 1,602.27 | 4,9624.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,558.88 | 1,574.99 | 1,550.00 | 1,559.40 | 816816.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,550.00 | 1,555.50 | 1,541.00 | 1,539.00 | 1,0281.03k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,550.00 | 1,570.00 | 1,542.50 | 1,553.00 | 1,8661.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,587.82 | 2727.00 |
