Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.98 | 76.46 | 74.56 | 75.72 | 6,746,3206.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.77 | 74.74 | 72.19 | 73.50 | 11,720,93211.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.97 | 73.73 | 71.31 | 72.78 | 14,639,82114.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.36 | 72.50 | 71.04 | 71.52 | 12,016,67012.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.40 | 72.76 | 70.94 | 72.48 | 30,376,48730.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.06 | 70.49 | 67.85 | 68.09 | 16,381,65716.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.83 | 70.22 | 67.12 | 70.11 | 14,671,85514.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.00 | 70.46 | 67.64 | 68.99 | 20,227,24420.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.95 | 71.19 | 69.63 | 69.80 | 8,804,6058.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.13 | 72.02 | 68.73 | 69.58 | 11,449,83411.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.08 | 72.62 | 70.92 | 71.25 | 8,890,8608.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.52 | 72.69 | 71.30 | 71.56 | 7,995,8158.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.57 | 73.61 | 71.21 | 71.89 | 13,053,33613.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.89 | 73.42 | 72.06 | 73.13 | 12,676,93512.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.50 | 73.28 | 72.13 | 72.24 | 9,300,7859.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.50 | 72.55 | 71.02 | 71.85 | 9,529,3789.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.49 | 73.09 | 71.80 | 72.56 | 7,294,1177.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.30 | 74.30 | 72.11 | 72.61 | 10,999,93711.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.85 | 74.46 | 72.35 | 74.30 | 13,065,55113.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.55 | 74.12 | 72.67 | 73.31 | 9,571,9409.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.72 | 74.29 | 73.06 | 73.48 | 9,290,1989.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.27 | 74.48 | 73.28 | 73.31 | 10,246,48610.25m |