Friday, September 20, 2024Fri, Sep 20, 2024 | 8.40 | 8.94 | 8.40 | 8.91 | 67,42867.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.37 | 8.62 | 8.37 | 8.45 | 37,04337.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 8.52 | 8.21 | 8.37 | 37,01037.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.27 | 8.46 | 8.23 | 8.37 | 32,19932.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.14 | 8.41 | 8.14 | 8.41 | 15,24815.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.47 | 8.47 | 8.20 | 8.30 | 18,57918.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.02 | 8.29 | 8.02 | 8.29 | 5,7135.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.18 | 8.19 | 8.03 | 8.19 | 6,4546.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.14 | 8.30 | 8.01 | 8.18 | 20,87820.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.10 | 8.10 | 7.95 | 8.08 | 16,56116.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.03 | 8.15 | 8.02 | 8.05 | 8,4738.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.20 | 8.20 | 8.00 | 8.13 | 9,0929.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.17 | 8.17 | 8.00 | 8.03 | 3,6023.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.18 | 8.25 | 8.11 | 8.11 | 3,2603.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.29 | 8.36 | 8.24 | 8.30 | 33,98533.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.09 | 8.29 | 8.09 | 8.26 | 19,54919.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.99 | 8.15 | 7.99 | 8.15 | 11,25011.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.93 | 8.00 | 7.93 | 7.96 | 1,6531.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.03 | 8.10 | 8.03 | 8.04 | 15,54815.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.98 | 8.13 | 7.95 | 8.13 | 5,8805.88k |