Menu Search
Equities

Universal Biosensors Inc

UBI:ASX

Universal Biosensors Inc

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.12
  • Today's Change0.00 / 0.00%
  • Shares traded181.90k
  • 1 Year change-33.10%
  • Beta1.0953
Data delayed at least 20 minutes, as of Nov 15 2024 03:18 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.120.120.120.12181,900181.90k
Thursday, November 14, 2024Thu, Nov 14, 20240.120.120.120.1293,33393.33k
Wednesday, November 13, 2024Wed, Nov 13, 20240.1250.1250.120.125430,205430.21k
Tuesday, November 12, 2024Tue, Nov 12, 20240.12750.130.12750.1322,70822.71k
Monday, November 11, 2024Mon, Nov 11, 20240.1250.130.1250.12568,72468.72k
Friday, November 08, 2024Fri, Nov 08, 20240.13250.13250.130.1339,66739.67k
Thursday, November 07, 2024Thu, Nov 07, 20240.1250.1250.1250.125114,048114.05k
Wednesday, November 06, 2024Wed, Nov 06, 20240.130.130.1250.12582,68382.68k
Tuesday, November 05, 2024Tue, Nov 05, 20240.130.130.130.135151.00
Monday, November 04, 2024Mon, Nov 04, 20240.1250.130.1250.13297,848297.85k
Friday, November 01, 2024Fri, Nov 01, 20240.120.1250.120.12587,66987.67k
Thursday, October 31, 2024Thu, Oct 31, 20240.130.130.120.12313,383313.38k
Wednesday, October 30, 2024Wed, Oct 30, 20240.1350.1350.1250.125280,286280.29k
Tuesday, October 29, 2024Tue, Oct 29, 20240.130.1350.130.135464,660464.66k
Monday, October 28, 2024Mon, Oct 28, 20240.1350.1350.1350.13533,00033.00k
Friday, October 25, 2024Fri, Oct 25, 20240.140.140.140.144,0004.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1350.140.1350.14237,000237.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.1450.1450.1450.14564,70364.70k
Monday, October 21, 2024Mon, Oct 21, 20240.1350.1450.1350.145157,269157.27k
Friday, October 18, 2024Fri, Oct 18, 20240.1350.1350.130.13627,000627.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 14:18 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.