Friday, November 15, 2024Fri, Nov 15, 2024 | 1.77 | 1.81 | 1.75 | 1.79 | 40,60040.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.81 | 1.89 | 1.75 | 1.77 | 64,60064.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 36,60036.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.80 | 1.86 | 1.80 | 1.84 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.84 | 1.88 | 1.80 | 1.87 | 171,300171.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.87 | 1.90 | 1.85 | 1.88 | 118,200118.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.91 | 1.91 | 1.88 | 1.90 | 6,4006.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.91 | 1.91 | 1.89 | 1.91 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 4,2004.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 17,30017.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.95 | 1.96 | 1.91 | 1.94 | 15,40015.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.95 | 1.98 | 1.88 | 1.95 | 27,60027.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.96 | 1.92 | 1.95 | 40,80040.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.94 | 1.94 | 1.85 | 1.92 | 12,60012.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.94 | 1.94 | 1.85 | 1.93 | 83,70083.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.94 | 1.94 | 1.86 | 1.92 | 10,70010.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 1.96 | 1.90 | 1.94 | 95,50095.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 600600.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.93 | 1.95 | 1.91 | 1.95 | 13,20013.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.95 | 1.95 | 1.90 | 1.94 | 26,20026.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 29,70029.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.94 | 1.94 | 1.89 | 1.94 | 66,80066.80k |