| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 780780.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 2,7692.77k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 960960.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2,1182.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5,1575.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1,1611.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 470470.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 869869.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 280280.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1,7191.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,4861.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 2,3502.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 792792.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 4,7424.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 3,2243.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 8,0228.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.76 | 5.96 | 5.76 | 5.96 | 5,7805.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1,5221.52k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1,9391.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 343343.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4,7244.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 3,6183.62k |
