| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.88 | 5.96 | 5.82 | 5.94 | 302302.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.84 | 5.90 | 5.80 | 5.88 | 8,7368.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.68 | 5.88 | 5.68 | 5.84 | 4,8224.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.60 | 5.82 | 5.60 | 5.68 | 18,46218.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.42 | 5.72 | 5.42 | 5.60 | 2,7002.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.68 | 5.68 | 5.58 | 5.58 | 1,0081.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.76 | 5.68 | 5.68 | 5,2505.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 3,2443.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.70 | 5.80 | 5.70 | 5.80 | 9,7609.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.72 | 5.70 | 5.72 | 6,0406.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.84 | 5.84 | 5.78 | 5.78 | 340340.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 5.90 | 5.74 | 5.74 | 1,2581.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.92 | 5.90 | 5.90 | 7,0487.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.86 | 6.00 | 5.86 | 5.90 | 3,2003.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.74 | 5.86 | 5.74 | 5.86 | 4,5724.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 5.92 | 5.78 | 5.82 | 5,4545.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.90 | 5.74 | 5.90 | 650650.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.72 | 5.80 | 5.72 | 5.74 | 3,2003.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.84 | 5.72 | 5.72 | 6,7706.77k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.80 | 5.84 | 5.80 | 5.80 | 2,0622.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.88 | 5.90 | 5.78 | 5.78 | 16,62416.62k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.88 | 5.92 | 5.88 | 5.90 | 4,4844.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.88 | 5.92 | 5.86 | 5.86 | 2,3962.40k |
