| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 88.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 1,9771.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.76 | 5.92 | 5.76 | 5.92 | 2,0552.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.72 | 5.84 | 5.58 | 5.76 | 17,51717.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.80 | 5.50 | 5.74 | 7,0537.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.76 | 5.52 | 5.74 | 6,2716.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.78 | 5.64 | 5.64 | 6,4856.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 269269.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 250250.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1,7191.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 5.92 | 5.90 | 5.90 | 1,6861.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,4921.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 6.02 | 5.92 | 6.02 | 1,2921.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3,0423.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1,9241.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1,3431.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 450450.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 832832.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1,9391.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 343343.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4,3044.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.90 | 6.00 | 5.90 | 6.00 | 3,0603.06k |
