| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 5.92 | 5.82 | 5.90 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.86 | 5.92 | 5.74 | 5.86 | 1,0001.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.72 | 5.88 | 5.62 | 5.70 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.74 | 5.42 | 5.74 | 1,4001.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.76 | 5.60 | 5.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.78 | 5.64 | 5.70 | 1,2001.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.88 | 5.60 | 5.88 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.86 | 5.68 | 5.72 | 7,8467.85k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.74 | 5.56 | 5.70 | 420420.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 5.92 | 5.54 | 5.62 | 7,4007.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.94 | 5.94 | 5.80 | 5.92 | 6,3006.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 6.06 | 5.80 | 6.06 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 6.00 | 5.82 | 5.88 | 1,1981.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.98 | 5.82 | 5.84 | 640640.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.80 | 6.06 | 5.80 | 5.92 | 1,6001.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 5.82 | 5.80 | 5.80 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.82 | 5.88 | 5.80 | 5.80 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.86 | 6.00 | 5.82 | 5.82 | 2,3972.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 5.96 | 5.80 | 5.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.90 | 5.94 | 5.90 | 5.90 | 6060.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.90 | 6.00 | 5.86 | 5.88 | 8686.00 |
