| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.86 | 6.00 | 5.80 | 5.90 | 23,81123.81k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.90 | 5.98 | 5.68 | 5.86 | 19,35019.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.72 | 5.92 | 5.48 | 5.70 | 34,32734.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.58 | 5.82 | 5.42 | 5.74 | 26,58126.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.80 | 5.58 | 5.60 | 11,42311.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.58 | 5.80 | 5.52 | 5.70 | 26,50326.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.88 | 5.62 | 5.88 | 10,32710.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.88 | 5.68 | 5.72 | 24,21824.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.76 | 5.80 | 5.56 | 5.70 | 21,37421.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.92 | 5.94 | 5.54 | 5.62 | 14,50514.51k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.98 | 6.02 | 5.74 | 5.92 | 37,13237.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.94 | 6.04 | 5.90 | 5.94 | 23,46723.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.98 | 6.06 | 5.80 | 6.06 | 13,14113.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.94 | 6.00 | 5.72 | 5.88 | 29,99930.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.98 | 5.78 | 5.84 | 18,03718.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 6.06 | 5.74 | 5.92 | 8,3558.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 5.96 | 5.72 | 5.76 | 5,3185.32k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 5.96 | 5.72 | 5.80 | 29,75629.76k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.90 | 6.02 | 5.80 | 5.82 | 5,2105.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 6.00 | 5.78 | 5.80 | 23,06723.07k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.98 | 6.10 | 5.88 | 5.90 | 27,03127.03k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.90 | 6.00 | 5.86 | 5.88 | 15,24115.24k |
