Friday, November 15, 2024Fri, Nov 15, 2024 | 6.00 | 6.06 | 5.88 | 5.98 | 9,2489.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.98 | 6.00 | 5.92 | 6.00 | 17,04017.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.92 | 6.00 | 5.74 | 5.96 | 14,62214.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.64 | 5.84 | 5.54 | 5.82 | 16,56816.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.52 | 5.80 | 5.52 | 5.72 | 8,9918.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.64 | 5.68 | 5.60 | 5.64 | 2,7822.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.70 | 5.80 | 5.68 | 5.80 | 14,88214.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.82 | 5.54 | 5.82 | 8,9288.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.88 | 5.80 | 5.88 | 12,64212.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.74 | 5.80 | 5.70 | 5.80 | 18,29718.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.90 | 5.68 | 5.68 | 6,0686.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 6.02 | 5.86 | 5.86 | 28,00828.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.00 | 5.94 | 5.94 | 19,76319.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 5.88 | 5.94 | 3,9994.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.86 | 6.00 | 5.84 | 6.00 | 17,91317.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.92 | 5.96 | 5.80 | 5.96 | 7,3137.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.82 | 5.98 | 5.82 | 5.98 | 592592.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.96 | 5.96 | 5.80 | 5.86 | 2,0832.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.96 | 5.96 | 5.82 | 5.84 | 19,84419.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.86 | 5.90 | 5.86 | 5.90 | 1,6021.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.92 | 5.96 | 5.88 | 5.88 | 20,67820.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.00 | 5.92 | 5.98 | 15,28415.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.00 | 6.00 | 5.92 | 5.98 | 1,7501.75k |