Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 3,3333.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 244244.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,7951.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 855855.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 8,5098.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13,00013.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,3661.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 17,70017.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,3344.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 20,66620.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 48,54848.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.44 | 0.44 | 0.355 | 0.355 | 20,37320.37k |