Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20.30 | 20.85 | 20.30 | 20.50 | ||
22.00 | 22.81 | 22.00 | 22.00 | ||
21.50 | 22.16 | 21.50 | 22.16 | ||
21.00 | 21.00 | 21.00 | 21.00 | ||
20.00 | 20.15 | 20.00 | 20.15 | ||
19.99 | 19.99 | 19.99 | 19.99 | ||
19.45 | 19.45 | 19.45 | 19.45 | ||
19.60 | 19.60 | 19.56 | 19.56 | ||
19.75 | 19.95 | 19.60 | 19.95 | ||
20.00 | 20.42 | 20.00 | 20.42 | ||
20.00 | 20.00 | 19.87 | 19.87 |
Data delayed at least 15 minutes, as of Sep 20 2024 11:10 BST.