Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.83 | 31.90 | 31.61 | 31.74 | 1,249,5561.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.86 | 31.91 | 31.61 | 31.83 | 1,548,8581.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.53 | 31.89 | 31.46 | 31.85 | 1,200,9851.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.75 | 31.98 | 31.66 | 31.87 | 982,411982.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.51 | 31.65 | 31.47 | 31.63 | 1,215,1871.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.83 | 31.91 | 31.66 | 31.68 | 1,241,5931.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.73 | 31.81 | 31.35 | 31.62 | 1,645,7211.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.24 | 32.29 | 31.88 | 32.06 | 1,221,6521.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.47 | 32.80 | 32.46 | 32.65 | 1,518,4091.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.38 | 32.47 | 32.10 | 32.34 | 1,739,9901.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.13 | 33.34 | 32.95 | 33.08 | 1,621,9101.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.54 | 33.08 | 32.38 | 33.02 | 2,473,8212.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.36 | 31.85 | 31.26 | 31.73 | 1,421,3331.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.19 | 31.26 | 30.97 | 31.01 | 1,023,8801.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.25 | 31.29 | 31.03 | 31.11 | 1,365,0501.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.03 | 31.17 | 30.57 | 30.68 | 1,888,8161.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.57 | 31.91 | 31.28 | 31.35 | 2,864,4772.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.79 | 32.90 | 32.60 | 32.82 | 2,122,6032.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.10 | 32.48 | 32.07 | 32.39 | 1,363,8491.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.34 | 32.37 | 32.01 | 32.10 | 937,612937.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.24 | 32.45 | 32.15 | 32.38 | 924,929924.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.13 | 32.19 | 31.77 | 31.95 | 959,933959.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.29 | 32.53 | 32.25 | 32.50 | 863,010863.01k |